TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Adobe Inc. | 443,95 | 445,30 | 1 465 | 111 | +0,02% |
Advanced Micro Devices Inc. | 150,86 | 151,46 | 51 515 | 897 | +0,96% |
Airbnb Inc. | 133,40 | 134,28 | 1 264 | 49 | -1,39% |
Alphabet Inc. Class A | 161,70 | 162,18 | 42 433 | 645 | +1,06% |
Alphabet Inc. Class C | 162,84 | 163,32 | 6 673 | 160 | +1,08% |
Amazon.com Inc. | 169,70 | 169,88 | 47 028 | 866 | +0,32% |
American Electric Power Co.Inc | 85,00 | 85,50 | 542 | 10 | 0,00% |
Amgen Inc. | 286,60 | 288,40 | 1 276 | 75 | -0,74% |
Analog Devices Inc. | 196,64 | 197,26 | 158 | 6 | -0,26% |
Ansys Inc. | 299,60 | 302,60 | 16 | 3 | -0,36% |
Apple Inc. | 174,54 | 174,82 | 43 292 | 733 | -0,08% |
Applied Materials Inc. | 194,50 | 195,76 | 3 396 | 72 | -1,16% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 850,00 | 852,00 | 189 | 27 | +0,47% |
Astrazeneca PLC ADR | 70,50 | 71,00 | 15 | 1 | 0,00% |
Atlassian Corp. CL A | 164,50 | 165,88 | 187 | 9 | -1,59% |
Autodesk Inc. | 202,85 | 203,75 | 355 | 17 | +0,07% |
Automatic Data Processing Inc. | 231,75 | 232,40 | 180 | 10 | +0,54% |
Baker Hughes Co. Cl. A | 30,70 | 30,84 | 235 | 4 | +1,00% |
Biogen Inc. | 211,40 | 212,70 | 167 | 15 | 0,00% |
Booking Holdings Inc. | 3 401,00 | 3 419,00 | 91 | 45 | -1,34% |
Broadcom Corp. | 1 276,80 | 1 286,80 | 978 | 136 | -1,54% |
Cadence Design Systems Inc. | 265,00 | 266,35 | 1 528 | 59 | -0,08% |
CDW Corp. | 204,30 | 207,10 | 23 | 2 | -0,58% |
Charter Communications Inc. Class A | 250,10 | 252,30 | 36 | 7 | -1,70% |
Cintas Corp. | 633,60 | 639,40 | 244 | 30 | -0,50% |
Cisco Systems Inc. | 44,245 | 44,41 | 18 302 | 161 | -0,22% |
Cognizant Technology Sol. Corp. | 62,93 | 63,56 | 693 | 11 | -2,27% |
Comcast Corp. Cl. A | 36,06 | 36,175 | 286 | 10 | -0,17% |
Constellation Energy Corp. | 195,68 | 196,46 | 1 028 | 38 | -1,62% |
Copart Inc. | 49,985 | 50,29 | 1 241 | 22 | -0,91% |
CoStar Group Inc. | 79,88 | 81,10 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 730,80 | 733,30 | 354 | 53 | +0,10% |
Crowdstrike Holdings Inc Cl.A | 317,40 | 319,15 | 3 055 | 142 | +1,99% |
CSX Corp. | 30,73 | 30,92 | 300 | 3 | -0,98% |
Datadog Inc. Class A | 110,14 | 110,80 | 486 | 19 | -0,23% |
DexCom Inc. | 120,54 | 121,16 | 223 | 7 | -1,15% |
Diamondback Energy Inc. | 181,38 | 182,28 | 1 947 | 20 | +1,18% |
Dollar Tree Inc. | 107,60 | 108,22 | 453 | 7 | -2,87% |
DoorDash Inc. Cl.A | 106,72 | 109,34 | 0 | 0 | 0,00% |
Electronic Arts Inc. | 117,14 | 117,84 | 257 | 8 | -1,13% |
Exelon Corp. | 35,345 | 35,635 | 132 | 2 | -0,28% |
Fastenal Co. | 60,95 | 61,26 | 249 | 9 | -1,12% |
Fortinet Inc. | 56,36 | 56,65 | 3 510 | 25 | +0,32% |
GE Healthcare Technologies Inc | 74,93 | 75,65 | 1 836 | 27 | +0,25% |
Gilead Sciences Inc. | 62,24 | 62,37 | 2 834 | 41 | -0,50% |
Globalfoundries Inc. | 49,48 | 49,79 | 10 | 1 | -1,08% |
Honeywell International Inc. | 189,04 | 189,88 | 411 | 19 | 0,00% |
IDEXX Laboratories Inc. | 498,00 | 502,20 | 49 | 7 | -0,12% |
Illumina Inc. | 101,90 | 102,44 | 517 | 15 | -3,15% |
Intel Corp. | 29,215 | 29,27 | 109 599 | 554 | -0,83% |
Intuit Inc. | 606,30 | 610,30 | 424 | 57 | +1,10% |
Intuitive Surgical Inc. | 365,80 | 368,00 | 568 | 57 | +0,36% |
Keurig Dr Pepper Inc. | 30,88 | 31,195 | 357 | 6 | -1,10% |
KLA Corp. | 685,70 | 690,20 | 215 | 23 | -0,36% |
Kraft Heinz Co. | 33,03 | 33,20 | 10 027 | 66 | -0,18% |
LAM Research Corp. | 836,90 | 841,70 | 229 | 38 | -2,88% |
Lululemon Athletica Inc. | 307,10 | 309,00 | 942 | 51 | -1,28% |
Marriott International Inc. | 217,85 | 219,55 | 107 | 10 | -0,86% |
Marvell Technology Inc. | 65,97 | 66,37 | 3 347 | 43 | -1,21% |
Mercadolibre Inc. | 1 600,80 | 1 618,40 | 100 | 34 | -0,52% |
Meta Platforms Inc. | 433,85 | 434,15 | 11 102 | 352 | -0,47% |
Microchip Technology Inc. | 86,25 | 87,11 | 655 | 11 | +0,09% |
Micron Technology Inc. | 114,88 | 115,58 | 8 015 | 161 | -1,95% |
Microsoft Corp. | 386,05 | 386,55 | 66 465 | 4 292 | -0,36% |
Moderna Inc. | 121,88 | 122,62 | 12 438 | 145 | -0,15% |
Mondelez International Inc. Class A | 65,31 | 65,71 | 4 588 | 42 | -0,68% |
MongoDB Inc. | 339,90 | 342,45 | 192 | 12 | -0,70% |
Monster Beverage Corp. | 49,685 | 49,84 | 2 449 | 28 | -0,27% |
Netflix.com Inc. | 569,90 | 572,30 | 1 605 | 111 | +1,39% |
Nvidia Corp. | 850,20 | 850,80 | 43 888 | 2 045 | -2,04% |
NXP Semiconductors NV | 246,00 | 247,00 | 327 | 17 | -0,80% |
O'Reilly Automotive Inc. | 929,20 | 933,20 | 46 | 10 | -0,26% |
Old Dominion Freight Line Inc. | 167,85 | 168,50 | 516 | 19 | +0,45% |
ON Semiconductor Corp. | 67,05 | 67,60 | 310 | 8 | +0,04% |
Paccar Inc. | 97,21 | 97,80 | 154 | 5 | -0,57% |
Palo Alto Networks Inc. | 291,90 | 293,15 | 6 190 | 249 | +0,38% |
Paychex Inc. | 115,30 | 115,90 | 22 | 2 | -0,02% |
PayPal Holdings Inc. | 59,20 | 59,44 | 20 268 | 323 | +0,47% |
PDD Holdings Inc. | 133,50 | 135,50 | 8 688 | 163 | +1,89% |
PepsiCo Inc. | 167,00 | 168,16 | 3 879 | 148 | -0,58% |
Qualcomm Inc. | 178,10 | 178,64 | 2 879 | 97 | +0,49% |
Regeneron Pharmaceuticals Inc. | 900,20 | 907,00 | 63 | 11 | +0,94% |
Roper Technologies Inc. | 497,50 | 499,80 | 30 | 8 | +0,50% |
Ross Stores Inc. | 121,46 | 122,00 | 25 | 1 | -0,34% |
Sirius XM Holdings Inc. | 2,747 | 2,78 | 5 042 | 11 | -0,75% |
Starbucks Corp. | 71,39 | 71,81 | 15 750 | 280 | +3,19% |
Synopsys Inc. | 520,00 | 522,70 | 552 | 48 | -0,74% |
T-Mobile US Inc. | 150,06 | 151,58 | 1 424 | 19 | +0,11% |
Take-Two Interactive Softw.Inc | 135,70 | 136,32 | 2 669 | 126 | +1,00% |
Tesla Inc. | 163,14 | 163,36 | 69 067 | 795 | +1,47% |
Texas Instruments Inc. | 179,12 | 179,66 | 668 | 35 | +0,03% |
Verisk Analytics Inc. Cl.A | 230,80 | 232,20 | 294 | 10 | -0,52% |
Vertex Pharmaceuticals Inc. | 407,60 | 411,45 | 549 | 38 | +0,90% |
Walgreens Boots Alliance Inc. | 16,638 | 16,812 | 10 246 | 70 | -1,20% |
Warner Bros Discovery Inc. A | 7,367 | 7,45 | 12 945 | 56 | -2,34% |
Workday Inc. Shares A | 236,75 | 237,75 | 287 | 9 | +0,30% |
Xcel Energy Inc. | 50,96 | 51,19 | 342 | 5 | +1,28% |
Zscaler Inc. | 164,06 | 165,00 | 853 | 31 | -0,39% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00